2022 Yılı BTC Fiyatları Değişim Grafiği, 2022 Gün Gün BTC Fiyatları Arşivi
BTC 2022 Yılına 47.686,80 USD fiyatından başladı ve 2022 yılını 16.488,50 USD fiyatından tamamladı. BTC 2022 yılında Dolar olarak %-65,42 oranında değer kaybettirmiştir.
BTC 2022 Yılı Fiyat Grafiği
BTC 2022 Yılı Dolar Olarak Fiyatlar
BTC 2022 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2022 Ocak Ayı Gün Bazında BTC Fiyatları | ||
| 01.01.2022 | 47686.8 USD | |
| 02.01.2022 | 47345.2 USD | |
| 03.01.2022 | 46458.1 USD | |
| 04.01.2022 | 45897.6 USD | |
| 05.01.2022 | 43569 USD | |
| 06.01.2022 | 43160.9 USD | |
| 07.01.2022 | 41557.9 USD | |
| 08.01.2022 | 41733.9 USD | |
| 09.01.2022 | 41911.6 USD | |
| 10.01.2022 | 41821.3 USD | |
| 11.01.2022 | 42735.9 USD | |
| 12.01.2022 | 43949.1 USD | |
| 13.01.2022 | 42591.6 USD | |
| 14.01.2022 | 43099.7 USD | |
| 15.01.2022 | 43177.4 USD | |
| 16.01.2022 | 43113.9 USD | |
| 17.01.2022 | 42250.6 USD | |
| 18.01.2022 | 42375.6 USD | |
| 19.01.2022 | 41744.3 USD | |
| 20.01.2022 | 40680.4 USD | |
| 21.01.2022 | 36457.3 USD | |
| 22.01.2022 | 35030.2 USD | |
| 23.01.2022 | 36276.8 USD | |
| 24.01.2022 | 36654.3 USD | |
| 25.01.2022 | 36954 USD | |
| 26.01.2022 | 36852.1 USD | |
| 27.01.2022 | 37138.2 USD | |
| 28.01.2022 | 37784.3 USD | |
| 29.01.2022 | 38138.2 USD | |
| 30.01.2022 | 37917.6 USD | |
| 31.01.2022 | 38483.1 USD | |
| 2022 Şubat Ayı Gün Bazında BTC Fiyatları | ||
| 01.02.2022 | 38743.3 USD | |
| 02.02.2022 | 36953 USD | |
| 03.02.2022 | 37154.6 USD | |
| 04.02.2022 | 41500.9 USD | |
| 05.02.2022 | 41441.2 USD | |
| 06.02.2022 | 42412.4 USD | |
| 07.02.2022 | 43840.3 USD | |
| 08.02.2022 | 44118.4 USD | |
| 09.02.2022 | 44338.8 USD | |
| 10.02.2022 | 43565.1 USD | |
| 11.02.2022 | 42407.9 USD | |
| 12.02.2022 | 42244.5 USD | |
| 13.02.2022 | 42197.5 USD | |
| 14.02.2022 | 42586.9 USD | |
| 15.02.2022 | 44575.2 USD | |
| 16.02.2022 | 43961.9 USD | |
| 17.02.2022 | 40538 USD | |
| 18.02.2022 | 40031 USD | |
| 19.02.2022 | 40122.2 USD | |
| 20.02.2022 | 38431.4 USD | |
| 21.02.2022 | 37075.3 USD | |
| 22.02.2022 | 38286 USD | |
| 23.02.2022 | 37296.6 USD | |
| 24.02.2022 | 38332.6 USD | |
| 25.02.2022 | 39214.2 USD | |
| 26.02.2022 | 39105.1 USD | |
| 27.02.2022 | 37709.8 USD | |
| 28.02.2022 | 43193.2 USD | |
| 2022 Mart Ayı Gün Bazında BTC Fiyatları | ||
| 01.03.2022 | 44354.6 USD | |
| 02.03.2022 | 43924.1 USD | |
| 03.03.2022 | 42451.8 USD | |
| 04.03.2022 | 39137.6 USD | |
| 05.03.2022 | 39400.6 USD | |
| 06.03.2022 | 38420 USD | |
| 07.03.2022 | 38062 USD | |
| 08.03.2022 | 38737.3 USD | |
| 09.03.2022 | 41982.9 USD | |
| 10.03.2022 | 39437.5 USD | |
| 11.03.2022 | 38795 USD | |
| 12.03.2022 | 38904 USD | |
| 13.03.2022 | 37849.7 USD | |
| 14.03.2022 | 39666.8 USD | |
| 15.03.2022 | 39338.8 USD | |
| 16.03.2022 | 41143.9 USD | |
| 17.03.2022 | 40951.4 USD | |
| 18.03.2022 | 41801.2 USD | |
| 19.03.2022 | 42190.7 USD | |
| 20.03.2022 | 41247.8 USD | |
| 21.03.2022 | 41078 USD | |
| 22.03.2022 | 42358.8 USD | |
| 23.03.2022 | 42893 USD | |
| 24.03.2022 | 43960.9 USD | |
| 25.03.2022 | 44348.7 USD | |
| 26.03.2022 | 44500.8 USD | |
| 27.03.2022 | 46820.5 USD | |
| 28.03.2022 | 47128 USD | |
| 29.03.2022 | 47465.7 USD | |
| 30.03.2022 | 47301.5 USD | |
| 31.03.2022 | 45332.2 USD | |
| 2022 Nisan Ayı Gün Bazında BTC Fiyatları | ||
| 01.04.2022 | 46651.8 USD | |
| 02.04.2022 | 45868.9 USD | |
| 03.04.2022 | 46453.6 USD | |
| 04.04.2022 | 46608.1 USD | |
| 05.04.2022 | 45194.2 USD | |
| 06.04.2022 | 43313.7 USD | |
| 07.04.2022 | 43547.3 USD | |
| 08.04.2022 | 42442.1 USD | |
| 09.04.2022 | 42741.8 USD | |
| 10.04.2022 | 41917.3 USD | |
| 11.04.2022 | 39629 USD | |
| 12.04.2022 | 40085.2 USD | |
| 13.04.2022 | 39757.3 USD | |
| 14.04.2022 | 41357.7 USD | |
| 15.04.2022 | 40562.4 USD | |
| 16.04.2022 | 40417.2 USD | |
| 17.04.2022 | 39710.2 USD | |
| 18.04.2022 | 40940.6 USD | |
| 19.04.2022 | 41304.1 USD | |
| 20.04.2022 | 41577.2 USD | |
| 21.04.2022 | 41410.8 USD | |
| 22.04.2022 | 39639.9 USD | |
| 23.04.2022 | 39504.8 USD | |
| 24.04.2022 | 39445.1 USD | |
| 25.04.2022 | 40561.6 USD | |
| 26.04.2022 | 38295.4 USD | |
| 27.04.2022 | 38310.5 USD | |
| 28.04.2022 | 39851 USD | |
| 29.04.2022 | 39883.1 USD | |
| 30.04.2022 | 37775.7 USD | |
| 2022 Mayıs Ayı Gün Bazında BTC Fiyatları | ||
| 01.05.2022 | 38672.7 USD | |
| 02.05.2022 | 38396 USD | |
| 03.05.2022 | 37889.5 USD | |
| 04.05.2022 | 39751.4 USD | |
| 05.05.2022 | 36362.8 USD | |
| 06.05.2022 | 36015.5 USD | |
| 07.05.2022 | 35598.1 USD | |
| 08.05.2022 | 34063.8 USD | |
| 09.05.2022 | 30674.9 USD | |
| 10.05.2022 | 31045.7 USD | |
| 11.05.2022 | 30032.4 USD | |
| 12.05.2022 | 29388 USD | |
| 13.05.2022 | 29516.8 USD | |
| 14.05.2022 | 30104.6 USD | |
| 15.05.2022 | 31123.2 USD | |
| 16.05.2022 | 30145 USD | |
| 17.05.2022 | 30498 USD | |
| 18.05.2022 | 28920.1 USD | |
| 19.05.2022 | 30239 USD | |
| 20.05.2022 | 29256 USD | |
| 21.05.2022 | 29451 USD | |
| 22.05.2022 | 30343.2 USD | |
| 23.05.2022 | 29220.6 USD | |
| 24.05.2022 | 29638.9 USD | |
| 25.05.2022 | 29797.5 USD | |
| 26.05.2022 | 29123.8 USD | |
| 27.05.2022 | 28799.6 USD | |
| 28.05.2022 | 29072.5 USD | |
| 29.05.2022 | 29433.6 USD | |
| 30.05.2022 | 31782.9 USD | |
| 31.05.2022 | 31882.3 USD | |
| 2022 Haziran Ayı Gün Bazında BTC Fiyatları | ||
| 01.06.2022 | 29703.1 USD | |
| 02.06.2022 | 30408 USD | |
| 03.06.2022 | 29719 USD | |
| 04.06.2022 | 29798.5 USD | |
| 05.06.2022 | 30009.8 USD | |
| 06.06.2022 | 30498.6 USD | |
| 07.06.2022 | 31244.4 USD | |
| 08.06.2022 | 30186.1 USD | |
| 09.06.2022 | 29849.3 USD | |
| 10.06.2022 | 29219.7 USD | |
| 11.06.2022 | 28567.3 USD | |
| 12.06.2022 | 27035.9 USD | |
| 13.06.2022 | 23725.7 USD | |
| 14.06.2022 | 22335.3 USD | |
| 15.06.2022 | 22094.2 USD | |
| 16.06.2022 | 22667.6 USD | |
| 17.06.2022 | 20592.8 USD | |
| 18.06.2022 | 20608 USD | |
| 19.06.2022 | 20520.3 USD | |
| 20.06.2022 | 20609 USD | |
| 21.06.2022 | 20625.3 USD | |
| 22.06.2022 | 19982.1 USD | |
| 23.06.2022 | 21093.2 USD | |
| 24.06.2022 | 21330 USD | |
| 25.06.2022 | 21472 USD | |
| 26.06.2022 | 21145 USD | |
| 27.06.2022 | 20789.3 USD | |
| 28.06.2022 | 20267 USD | |
| 29.06.2022 | 20115.7 USD | |
| 30.06.2022 | 19052.5 USD | |
| 2022 Temmuz Ayı Gün Bazında BTC Fiyatları | ||
| 01.07.2022 | 19394.9 USD | |
| 02.07.2022 | 19291.1 USD | |
| 03.07.2022 | 19316 USD | |
| 04.07.2022 | 20240.6 USD | |
| 05.07.2022 | 20194.8 USD | |
| 06.07.2022 | 20505 USD | |
| 07.07.2022 | 20545.1 USD | |
| 08.07.2022 | 21890.2 USD | |
| 09.07.2022 | 21592.4 USD | |
| 10.07.2022 | 20752.3 USD | |
| 11.07.2022 | 20004.5 USD | |
| 12.07.2022 | 19363.4 USD | |
| 13.07.2022 | 20158.1 USD | |
| 14.07.2022 | 20578 USD | |
| 15.07.2022 | 20821.3 USD | |
| 16.07.2022 | 21268.9 USD | |
| 17.07.2022 | 20972.4 USD | |
| 18.07.2022 | 22270.2 USD | |
| 19.07.2022 | 23258 USD | |
| 20.07.2022 | 23324.1 USD | |
| 21.07.2022 | 23136.3 USD | |
| 22.07.2022 | 22680.7 USD | |
| 23.07.2022 | 22514.4 USD | |
| 24.07.2022 | 22640 USD | |
| 25.07.2022 | 21326.6 USD | |
| 26.07.2022 | 21130 USD | |
| 27.07.2022 | 21264.9 USD | |
| 28.07.2022 | 23833.8 USD | |
| 29.07.2022 | 23904.6 USD | |
| 30.07.2022 | 23763.8 USD | |
| 31.07.2022 | 23315.7 USD | |
| 2022 Ağustos Ayı Gün Bazında BTC Fiyatları | ||
| 01.08.2022 | 23295.9 USD | |
| 02.08.2022 | 23075.4 USD | |
| 03.08.2022 | 23034.7 USD | |
| 04.08.2022 | 22825.4 USD | |
| 05.08.2022 | 23277.2 USD | |
| 06.08.2022 | 23174.4 USD | |
| 07.08.2022 | 23163.1 USD | |
| 08.08.2022 | 23798.8 USD | |
| 09.08.2022 | 23137.1 USD | |
| 10.08.2022 | 23953.1 USD | |
| 11.08.2022 | 24137.1 USD | |
| 12.08.2022 | 23940.2 USD | |
| 13.08.2022 | 24429 USD | |
| 14.08.2022 | 24227 USD | |
| 15.08.2022 | 24127 USD | |
| 16.08.2022 | 23890.9 USD | |
| 17.08.2022 | 23342 USD | |
| 18.08.2022 | 23205.1 USD | |
| 19.08.2022 | 20863.5 USD | |
| 20.08.2022 | 21112.6 USD | |
| 21.08.2022 | 21633.2 USD | |
| 22.08.2022 | 21321.1 USD | |
| 23.08.2022 | 21516.5 USD | |
| 24.08.2022 | 21377 USD | |
| 25.08.2022 | 21606.9 USD | |
| 26.08.2022 | 20602.6 USD | |
| 27.08.2022 | 20259.9 USD | |
| 28.08.2022 | 19887.4 USD | |
| 29.08.2022 | 20171.8 USD | |
| 30.08.2022 | 20261.9 USD | |
| 31.08.2022 | 20042.9 USD | |
| 2022 Eylül Ayı Gün Bazında BTC Fiyatları | ||
| 01.09.2022 | 20087.7 USD | |
| 02.09.2022 | 20119.4 USD | |
| 03.09.2022 | 19953.3 USD | |
| 04.09.2022 | 19851.9 USD | |
| 05.09.2022 | 19771.9 USD | |
| 06.09.2022 | 18854.9 USD | |
| 07.09.2022 | 19295.3 USD | |
| 08.09.2022 | 19320.8 USD | |
| 09.09.2022 | 21384.1 USD | |
| 10.09.2022 | 21751.7 USD | |
| 11.09.2022 | 21590.4 USD | |
| 12.09.2022 | 22358.2 USD | |
| 13.09.2022 | 20145.2 USD | |
| 14.09.2022 | 20233.5 USD | |
| 15.09.2022 | 19712.5 USD | |
| 16.09.2022 | 19765 USD | |
| 17.09.2022 | 20119.8 USD | |
| 18.09.2022 | 19482.2 USD | |
| 19.09.2022 | 19551.7 USD | |
| 20.09.2022 | 18877 USD | |
| 21.09.2022 | 18387.7 USD | |
| 22.09.2022 | 18458.3 USD | |
| 23.09.2022 | 19341.8 USD | |
| 24.09.2022 | 18911.5 USD | |
| 25.09.2022 | 18785.5 USD | |
| 26.09.2022 | 19213.2 USD | |
| 27.09.2022 | 19033.4 USD | |
| 28.09.2022 | 19078.9 USD | |
| 29.09.2022 | 19432.4 USD | |
| 30.09.2022 | 19378.2 USD | |
| 2022 Ekim Ayı Gün Bazında BTC Fiyatları | ||
| 01.10.2022 | 19419.1 USD | |
| 02.10.2022 | 19007.3 USD | |
| 03.10.2022 | 19635.3 USD | |
| 04.10.2022 | 20268.9 USD | |
| 05.10.2022 | 20226.9 USD | |
| 06.10.2022 | 20269.2 USD | |
| 07.10.2022 | 20034.9 USD | |
| 08.10.2022 | 19568.6 USD | |
| 09.10.2022 | 19416.6 USD | |
| 10.10.2022 | 19142.5 USD | |
| 11.10.2022 | 19043.9 USD | |
| 12.10.2022 | 19059.3 USD | |
| 13.10.2022 | 19152.6 USD | |
| 14.10.2022 | 19146.9 USD | |
| 15.10.2022 | 19207.3 USD | |
| 16.10.2022 | 19285.2 USD | |
| 17.10.2022 | 19483.4 USD | |
| 18.10.2022 | 19584.5 USD | |
| 19.10.2022 | 19283 USD | |
| 20.10.2022 | 19110.9 USD | |
| 21.10.2022 | 19016.8 USD | |
| 22.10.2022 | 19162.1 USD | |
| 23.10.2022 | 19607.9 USD | |
| 24.10.2022 | 19348.2 USD | |
| 25.10.2022 | 19293.5 USD | |
| 26.10.2022 | 20065.1 USD | |
| 27.10.2022 | 20732.5 USD | |
| 28.10.2022 | 20314.8 USD | |
| 29.10.2022 | 20587.7 USD | |
| 30.10.2022 | 20575.8 USD | |
| 31.10.2022 | 20486.8 USD | |
| 2022 Kasım Ayı Gün Bazında BTC Fiyatları | ||
| 01.11.2022 | 20481.3 USD | |
| 02.11.2022 | 20469.7 USD | |
| 03.11.2022 | 20162.1 USD | |
| 04.11.2022 | 20260.7 USD | |
| 05.11.2022 | 21396.5 USD | |
| 06.11.2022 | 21075 USD | |
| 07.11.2022 | 20585.7 USD | |
| 08.11.2022 | 20612.5 USD | |
| 09.11.2022 | 18416.2 USD | |
| 10.11.2022 | 16204.8 USD | |
| 11.11.2022 | 17522.7 USD | |
| 12.11.2022 | 16841.2 USD | |
| 13.11.2022 | 16373.6 USD | |
| 14.11.2022 | 16590 USD | |
| 15.11.2022 | 16527 USD | |
| 16.11.2022 | 16789.1 USD | |
| 17.11.2022 | 16688.4 USD | |
| 18.11.2022 | 16940.5 USD | |
| 19.11.2022 | 16646.6 USD | |
| 20.11.2022 | 16227.1 USD | |
| 21.11.2022 | 15756.5 USD | |
| 22.11.2022 | 15846.9 USD | |
| 23.11.2022 | 16158.9 USD | |
| 24.11.2022 | 16528 USD | |
| 25.11.2022 | 16522.8 USD | |
| 26.11.2022 | 16551.1 USD | |
| 27.11.2022 | 16482.4 USD | |
| 28.11.2022 | 16205.3 USD | |
| 29.11.2022 | 16170.1 USD | |
| 30.11.2022 | 16443.6 USD | |
| 2022 Aralık Ayı Gün Bazında BTC Fiyatları | ||
| 01.12.2022 | 17197.9 USD | |
| 02.12.2022 | 16976.9 USD | |
| 03.12.2022 | 17087.3 USD | |
| 04.12.2022 | 17123.5 USD | |
| 05.12.2022 | 16964.8 USD | |
| 06.12.2022 | 16977.5 USD | |
| 07.12.2022 | 17073.5 USD | |
| 08.12.2022 | 16831.3 USD | |
| 09.12.2022 | 17248.4 USD | |
| 10.12.2022 | 17135.1 USD | |
| 11.12.2022 | 17124.5 USD | |
| 12.12.2022 | 17211.2 USD | |
| 13.12.2022 | 17203.3 USD | |
| 14.12.2022 | 17777.6 USD | |
| 15.12.2022 | 17818.7 USD | |
| 16.12.2022 | 16633.3 USD | |
| 17.12.2022 | 16760.8 USD | |
| 18.12.2022 | 16798.7 USD | |
| 19.12.2022 | 16749 USD | |
| 20.12.2022 | 16431.4 USD | |
| 21.12.2022 | 16920.1 USD | |
| 22.12.2022 | 16826.2 USD | |
| 23.12.2022 | 16804.3 USD | |
| 24.12.2022 | 16785.3 USD | |
| 25.12.2022 | 16831.8 USD | |
| 26.12.2022 | 16899.5 USD | |
| 27.12.2022 | 16870.9 USD | |
| 28.12.2022 | 16696.4 USD | |
| 29.12.2022 | 16552.1 USD | |
| 30.12.2022 | 16632.5 USD | |
| 31.12.2022 | 16488.5 USD | |
2022 Yılı Aylara Göre BTC Fiyatları
2022 Ocak Ayında Bitcoin Fiyatı Ne Kadardı2022 Şubat Ayında Bitcoin Fiyatı Ne Kadardı2022 Mart Ayında Bitcoin Fiyatı Ne Kadardı2022 Nisan Ayında Bitcoin Fiyatı Ne Kadardı2022 Mayıs Ayında Bitcoin Fiyatı Ne Kadardı2022 Haziran Ayında Bitcoin Fiyatı Ne Kadardı2022 Temmuz Ayında Bitcoin Fiyatı Ne Kadardı2022 Ağustos Ayında Bitcoin Fiyatı Ne Kadardı2022 Eylül Ayında Bitcoin Fiyatı Ne Kadardı2022 Ekim Ayında Bitcoin Fiyatı Ne Kadardı2022 Kasım Ayında Bitcoin Fiyatı Ne Kadardı2022 Aralık Ayında Bitcoin Fiyatı Ne Kadardı