2023 Yılı BTC Fiyatları Değişim Grafiği, 2023 Gün Gün BTC Fiyatları Arşivi
BTC 2023 Yılına 16.616,40 USD fiyatından başladı ve 2023 yılını 42.309,90 USD fiyatından tamamladı. BTC 2023 yılında Dolar olarak %154.63 oranında değer kazandırmıştır.
BTC 2023 Yılı Fiyat Grafiği
BTC 2023 Yılı Dolar Olarak Fiyatlar
BTC 2023 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.| Tarih | Dolar Fiyatı | |
|---|---|---|
| 2023 Ocak Ayı Gün Bazında BTC Fiyatları | ||
| 01.01.2023 | 16616.4 USD | |
| 02.01.2023 | 16704.5 USD | |
| 03.01.2023 | 16673.3 USD | |
| 04.01.2023 | 16656.5 USD | |
| 05.01.2023 | 16851.4 USD | |
| 06.01.2023 | 16824.8 USD | |
| 07.01.2023 | 16945.3 USD | |
| 08.01.2023 | 17031.9 USD | |
| 09.01.2023 | 17254.6 USD | |
| 10.01.2023 | 17207 USD | |
| 11.01.2023 | 17434.6 USD | |
| 12.01.2023 | 17920.7 USD | |
| 13.01.2023 | 18873.3 USD | |
| 14.01.2023 | 20897.3 USD | |
| 15.01.2023 | 20856 USD | |
| 16.01.2023 | 21154.2 USD | |
| 17.01.2023 | 21130.4 USD | |
| 18.01.2023 | 21153.6 USD | |
| 19.01.2023 | 20701.9 USD | |
| 20.01.2023 | 21055.7 USD | |
| 20.01.2023 | 22659.5 USD | |
| 21.01.2023 | 22777.9 USD | |
| 21.01.2023 | 22563.6 USD | |
| 22.01.2023 | 22736.6 USD | |
| 22.01.2023 | 22706 USD | |
| 23.01.2023 | 22945.9 USD | |
| 24.01.2023 | 22624.9 USD | |
| 25.01.2023 | 22663.1 USD | |
| 26.01.2023 | 23013.1 USD | |
| 27.01.2023 | 23016.7 USD | |
| 28.01.2023 | 22974.5 USD | |
| 29.01.2023 | 23864.5 USD | |
| 30.01.2023 | 22794.7 USD | |
| 31.01.2023 | 22748.3 USD | |
| 2023 Şubat Ayı Gün Bazında BTC Fiyatları | ||
| 01.02.2023 | 23120.1 USD | |
| 02.02.2023 | 23834.7 USD | |
| 03.02.2023 | 23539.1 USD | |
| 04.02.2023 | 23430.4 USD | |
| 05.02.2023 | 22969.7 USD | |
| 06.02.2023 | 22791 USD | |
| 07.02.2023 | 22926.6 USD | |
| 08.02.2023 | 23217.3 USD | |
| 09.02.2023 | 22610.8 USD | |
| 10.02.2023 | 21633.9 USD | |
| 11.02.2023 | 21797 USD | |
| 12.02.2023 | 21744 USD | |
| 13.02.2023 | 21697 USD | |
| 14.02.2023 | 22152.9 USD | |
| 15.02.2023 | 24613.3 USD | |
| 16.02.2023 | 23743.9 USD | |
| 17.02.2023 | 24615.5 USD | |
| 18.02.2023 | 24679.1 USD | |
| 19.02.2023 | 24038 USD | |
| 20.02.2023 | 24906.2 USD | |
| 21.02.2023 | 24416.8 USD | |
| 22.02.2023 | 24115.2 USD | |
| 23.02.2023 | 24049.6 USD | |
| 24.02.2023 | 23189.5 USD | |
| 25.02.2023 | 23110.1 USD | |
| 26.02.2023 | 23487 USD | |
| 27.02.2023 | 23439.5 USD | |
| 28.02.2023 | 23237.6 USD | |
| 2023 Mart Ayı Gün Bazında BTC Fiyatları | ||
| 01.03.2023 | 23580 USD | |
| 02.03.2023 | 22502.1 USD | |
| 03.03.2023 | 22372.4 USD | |
| 04.03.2023 | 22598.1 USD | |
| 05.03.2023 | 22429.8 USD | |
| 06.03.2023 | 22470.9 USD | |
| 07.03.2023 | 22257.8 USD | |
| 08.03.2023 | 21666.4 USD | |
| 09.03.2023 | 20374.3 USD | |
| 10.03.2023 | 20167.4 USD | |
| 11.03.2023 | 20487.6 USD | |
| 12.03.2023 | 21125.2 USD | |
| 13.03.2023 | 24200 USD | |
| 14.03.2023 | 24784.7 USD | |
| 15.03.2023 | 24326.2 USD | |
| 16.03.2023 | 25388.2 USD | |
| 17.03.2023 | 27371.2 USD | |
| 18.03.2023 | 27185.6 USD | |
| 19.03.2023 | 27848.6 USD | |
| 20.03.2023 | 28027.7 USD | |
| 21.03.2023 | 28145.8 USD | |
| 22.03.2023 | 27123.7 USD | |
| 23.03.2023 | 28256.8 USD | |
| 24.03.2023 | 27812.3 USD | |
| 25.03.2023 | 27208.5 USD | |
| 26.03.2023 | 27862.7 USD | |
| 27.03.2023 | 26947.6 USD | |
| 28.03.2023 | 27328.1 USD | |
| 29.03.2023 | 28433.4 USD | |
| 30.03.2023 | 27993.6 USD | |
| 31.03.2023 | 28471.5 USD | |
| 2023 Nisan Ayı Gün Bazında BTC Fiyatları | ||
| 01.04.2023 | 28188.3 USD | |
| 02.04.2023 | 27800.7 USD | |
| 03.04.2023 | 28179.6 USD | |
| 04.04.2023 | 28175.4 USD | |
| 05.04.2023 | 28053.5 USD | |
| 06.04.2023 | 27932.9 USD | |
| 07.04.2023 | 27916.2 USD | |
| 08.04.2023 | 27957.1 USD | |
| 09.04.2023 | 28150.1 USD | |
| 10.04.2023 | 29129.2 USD | |
| 11.04.2023 | 30113 USD | |
| 12.04.2023 | 29934.1 USD | |
| 13.04.2023 | 30309 USD | |
| 14.04.2023 | 30400.3 USD | |
| 15.04.2023 | 30338.3 USD | |
| 16.04.2023 | 30333.2 USD | |
| 17.04.2023 | 29464.3 USD | |
| 18.04.2023 | 30324.7 USD | |
| 19.04.2023 | 29219.5 USD | |
| 20.04.2023 | 28267.5 USD | |
| 21.04.2023 | 27339.8 USD | |
| 22.04.2023 | 27338.4 USD | |
| 23.04.2023 | 27442.6 USD | |
| 24.04.2023 | 27396.4 USD | |
| 25.04.2023 | 27967.8 USD | |
| 26.04.2023 | 27820.5 USD | |
| 27.04.2023 | 29504.1 USD | |
| 28.04.2023 | 29363.5 USD | |
| 29.04.2023 | 29257.5 USD | |
| 30.04.2023 | 29380.1 USD | |
| 2023 Mayıs Ayı Gün Bazında BTC Fiyatları | ||
| 01.05.2023 | 27680.8 USD | |
| 02.05.2023 | 28667 USD | |
| 03.05.2023 | 28425.4 USD | |
| 04.05.2023 | 28852.6 USD | |
| 05.05.2023 | 29504.9 USD | |
| 06.05.2023 | 28904.7 USD | |
| 07.05.2023 | 28953.3 USD | |
| 08.05.2023 | 27489.9 USD | |
| 09.05.2023 | 27658 USD | |
| 10.05.2023 | 27904.5 USD | |
| 11.05.2023 | 27030 USD | |
| 12.05.2023 | 26470.5 USD | |
| 13.05.2023 | 26879.7 USD | |
| 14.05.2023 | 26895.9 USD | |
| 15.05.2023 | 27406.4 USD | |
| 16.05.2023 | 26966.5 USD | |
| 17.05.2023 | 27275.7 USD | |
| 18.05.2023 | 26753.5 USD | |
| 19.05.2023 | 26859 USD | |
| 20.05.2023 | 27073.9 USD | |
| 21.05.2023 | 26908.1 USD | |
| 22.05.2023 | 26771.9 USD | |
| 23.05.2023 | 27216.5 USD | |
| 24.05.2023 | 26437.4 USD | |
| 25.05.2023 | 26466.8 USD | |
| 26.05.2023 | 26785 USD | |
| 27.05.2023 | 26746.2 USD | |
| 28.05.2023 | 27582.6 USD | |
| 29.05.2023 | 27661.6 USD | |
| 30.05.2023 | 27800.9 USD | |
| 31.05.2023 | 27098.3 USD | |
| 2023 Haziran Ayı Gün Bazında BTC Fiyatları | ||
| 01.06.2023 | 26855 USD | |
| 02.06.2023 | 27188.5 USD | |
| 03.06.2023 | 27126.1 USD | |
| 04.06.2023 | 27221.1 USD | |
| 05.06.2023 | 25636.9 USD | |
| 06.06.2023 | 26977.9 USD | |
| 07.06.2023 | 26392.6 USD | |
| 08.06.2023 | 26613.2 USD | |
| 09.06.2023 | 26443.8 USD | |
| 10.06.2023 | 25753.9 USD | |
| 11.06.2023 | 26078 USD | |
| 12.06.2023 | 25859.8 USD | |
| 13.06.2023 | 25848 USD | |
| 14.06.2023 | 25115.7 USD | |
| 15.06.2023 | 25387 USD | |
| 16.06.2023 | 26352 USD | |
| 17.06.2023 | 26469 USD | |
| 18.06.2023 | 26668.8 USD | |
| 19.06.2023 | 26801.5 USD | |
| 20.06.2023 | 27966.9 USD | |
| 21.06.2023 | 30073.4 USD | |
| 22.06.2023 | 30160.5 USD | |
| 23.06.2023 | 30940.8 USD | |
| 24.06.2023 | 30632.7 USD | |
| 25.06.2023 | 30415.9 USD | |
| 26.06.2023 | 30258.7 USD | |
| 27.06.2023 | 30618.8 USD | |
| 28.06.2023 | 29977.9 USD | |
| 29.06.2023 | 30380.5 USD | |
| 30.06.2023 | 30380.1 USD | |
| 2023 Temmuz Ayı Gün Bazında BTC Fiyatları | ||
| 01.07.2023 | 30615.9 USD | |
| 02.07.2023 | 30560.8 USD | |
| 03.07.2023 | 31133.4 USD | |
| 04.07.2023 | 30726.2 USD | |
| 05.07.2023 | 30481.3 USD | |
| 06.07.2023 | 30271 USD | |
| 07.07.2023 | 30235 USD | |
| 08.07.2023 | 30123.8 USD | |
| 09.07.2023 | 30253.1 USD | |
| 10.07.2023 | 30778.9 USD | |
| 11.07.2023 | 30563.8 USD | |
| 12.07.2023 | 30304.8 USD | |
| 13.07.2023 | 31490.9 USD | |
| 14.07.2023 | 30100.2 USD | |
| 15.07.2023 | 30323.7 USD | |
| 16.07.2023 | 30270.6 USD | |
| 17.07.2023 | 29922.4 USD | |
| 18.07.2023 | 29793.4 USD | |
| 19.07.2023 | 29922.7 USD | |
| 20.07.2023 | 29699.3 USD | |
| 21.07.2023 | 29894.6 USD | |
| 22.07.2023 | 29839.6 USD | |
| 23.07.2023 | 30084.1 USD | |
| 24.07.2023 | 29108.3 USD | |
| 25.07.2023 | 29229.2 USD | |
| 26.07.2023 | 29439 USD | |
| 27.07.2023 | 29142.4 USD | |
| 28.07.2023 | 29287.9 USD | |
| 29.07.2023 | 29339 USD | |
| 30.07.2023 | 29155.5 USD | |
| 31.07.2023 | 29175.4 USD | |
| 2023 Ağustos Ayı Gün Bazında BTC Fiyatları | ||
| 01.08.2023 | 29184.6 USD | |
| 02.08.2023 | 29122.3 USD | |
| 03.08.2023 | 29252.7 USD | |
| 04.08.2023 | 29035.9 USD | |
| 05.08.2023 | 29036.5 USD | |
| 06.08.2023 | 29055.6 USD | |
| 07.08.2023 | 29102.6 USD | |
| 08.08.2023 | 29960.5 USD | |
| 09.08.2023 | 29489.9 USD | |
| 10.08.2023 | 29454 USD | |
| 11.08.2023 | 29420.2 USD | |
| 12.08.2023 | 29416.2 USD | |
| 13.08.2023 | 29436.4 USD | |
| 14.08.2023 | 29392 USD | |
| 15.08.2023 | 29188.9 USD | |
| 16.08.2023 | 29117.3 USD | |
| 17.08.2023 | 27686.4 USD | |
| 18.08.2023 | 26210 USD | |
| 19.08.2023 | 26130 USD | |
| 20.08.2023 | 26152 USD | |
| 21.08.2023 | 26114.7 USD | |
| 22.08.2023 | 25882.5 USD | |
| 23.08.2023 | 26644 USD | |
| 24.08.2023 | 26074 USD | |
| 25.08.2023 | 26050 USD | |
| 26.08.2023 | 26030.9 USD | |
| 27.08.2023 | 26123.5 USD | |
| 28.08.2023 | 25998.7 USD | |
| 29.08.2023 | 27860 USD | |
| 30.08.2023 | 27258.5 USD | |
| 31.08.2023 | 26179 USD | |
| 2023 Eylül Ayı Gün Bazında BTC Fiyatları | ||
| 01.09.2023 | 25777.3 USD | |
| 02.09.2023 | 25819.2 USD | |
| 03.09.2023 | 25998.9 USD | |
| 04.09.2023 | 25907.5 USD | |
| 05.09.2023 | 25749 USD | |
| 06.09.2023 | 25680 USD | |
| 07.09.2023 | 25934.1 USD | |
| 08.09.2023 | 25856.3 USD | |
| 09.09.2023 | 25764.2 USD | |
| 10.09.2023 | 25776.8 USD | |
| 11.09.2023 | 25148 USD | |
| 12.09.2023 | 26078.4 USD | |
| 13.09.2023 | 26208.7 USD | |
| 14.09.2023 | 26405.8 USD | |
| 15.09.2023 | 26403.8 USD | |
| 16.09.2023 | 26530 USD | |
| 17.09.2023 | 26504 USD | |
| 18.09.2023 | 26762.9 USD | |
| 19.09.2023 | 27148.6 USD | |
| 20.09.2023 | 27040 USD | |
| 21.09.2023 | 26596.3 USD | |
| 22.09.2023 | 26537.5 USD | |
| 23.09.2023 | 26612.6 USD | |
| 24.09.2023 | 26463 USD | |
| 25.09.2023 | 26203.1 USD | |
| 26.09.2023 | 26220.9 USD | |
| 27.09.2023 | 26253.6 USD | |
| 28.09.2023 | 27067.4 USD | |
| 29.09.2023 | 26907.5 USD | |
| 30.09.2023 | 27040.9 USD | |
| 2023 Ekim Ayı Gün Bazında BTC Fiyatları | ||
| 01.10.2023 | 27103 USD | |
| 02.10.2023 | 27851.7 USD | |
| 03.10.2023 | 27675.7 USD | |
| 04.10.2023 | 27679.7 USD | |
| 05.10.2023 | 27441.9 USD | |
| 06.10.2023 | 27901.2 USD | |
| 07.10.2023 | 27882.4 USD | |
| 08.10.2023 | 27601 USD | |
| 09.10.2023 | 27592 USD | |
| 10.10.2023 | 27440 USD | |
| 11.10.2023 | 26727.1 USD | |
| 12.10.2023 | 26740.9 USD | |
| 13.10.2023 | 26769 USD | |
| 14.10.2023 | 26856 USD | |
| 15.10.2023 | 27032 USD | |
| 16.10.2023 | 28578.3 USD | |
| 17.10.2023 | 28565.8 USD | |
| 18.10.2023 | 28218.9 USD | |
| 19.10.2023 | 28476.6 USD | |
| 20.10.2023 | 29580 USD | |
| 21.10.2023 | 29569.9 USD | |
| 22.10.2023 | 29879.3 USD | |
| 23.10.2023 | 29864 USD | |
| 24.10.2023 | 33660.7 USD | |
| 25.10.2023 | 33647.2 USD | |
| 26.10.2023 | 34191 USD | |
| 27.10.2023 | 34185.2 USD | |
| 28.10.2023 | 34126.1 USD | |
| 29.10.2023 | 34120.8 USD | |
| 30.10.2023 | 34456 USD | |
| 31.10.2023 | 34434 USD | |
| 2023 Kasım Ayı Gün Bazında BTC Fiyatları | ||
| 01.11.2023 | 34879.6 USD | |
| 02.11.2023 | 34888.7 USD | |
| 03.11.2023 | 34688.6 USD | |
| 04.11.2023 | 34695.8 USD | |
| 05.11.2023 | 35000.6 USD | |
| 06.11.2023 | 34977.8 USD | |
| 07.11.2023 | 35617 USD | |
| 08.11.2023 | 35591.2 USD | |
| 09.11.2023 | 36571.2 USD | |
| 10.11.2023 | 36591.1 USD | |
| 11.11.2023 | 37034 USD | |
| 12.11.2023 | 37040 USD | |
| 13.11.2023 | 36487.9 USD | |
| 14.11.2023 | 36501.1 USD | |
| 15.11.2023 | 37717.3 USD | |
| 16.11.2023 | 37704.4 USD | |
| 17.11.2023 | 36389.4 USD | |
| 18.11.2023 | 36410 USD | |
| 19.11.2023 | 37018.5 USD | |
| 20.11.2023 | 37000 USD | |
| 21.11.2023 | 36843.6 USD | |
| 22.11.2023 | 37424.3 USD | |
| 23.11.2023 | 37359.1 USD | |
| 24.11.2023 | 37346.4 USD | |
| 25.11.2023 | 37815.4 USD | |
| 26.11.2023 | 37788.9 USD | |
| 27.11.2023 | 37251.7 USD | |
| 28.11.2023 | 37242.7 USD | |
| 29.11.2023 | 37258.2 USD | |
| 30.11.2023 | 37785.9 USD | |
| 2023 Aralık Ayı Gün Bazında BTC Fiyatları | ||
| 01.12.2023 | 37781.5 USD | |
| 02.12.2023 | 39521.5 USD | |
| 03.12.2023 | 39500.7 USD | |
| 04.12.2023 | 41987.2 USD | |
| 05.12.2023 | 41951.8 USD | |
| 06.12.2023 | 43855.1 USD | |
| 07.12.2023 | 43858.5 USD | |
| 08.12.2023 | 44411 USD | |
| 09.12.2023 | 44417.7 USD | |
| 10.12.2023 | 44011.7 USD | |
| 11.12.2023 | 44004.9 USD | |
| 12.12.2023 | 41250.2 USD | |
| 13.12.2023 | 41269.2 USD | |
| 14.12.2023 | 43022.6 USD | |
| 15.12.2023 | 42996.3 USD | |
| 16.12.2023 | 42311.7 USD | |
| 17.12.2023 | 42354.3 USD | |
| 18.12.2023 | 42380.4 USD | |
| 19.12.2023 | 42381.1 USD | |
| 20.12.2023 | 43650.9 USD | |
| 21.12.2023 | 43668.4 USD | |
| 22.12.2023 | 43757.4 USD | |
| 23.12.2023 | 43720 USD | |
| 24.12.2023 | 43522.8 USD | |
| 25.12.2023 | 43506.4 USD | |
| 26.12.2023 | 42295.1 USD | |
| 27.12.2023 | 42271.1 USD | |
| 28.12.2023 | 42529.5 USD | |
| 29.12.2023 | 42484.4 USD | |
| 30.12.2023 | 42289.5 USD | |
| 31.12.2023 | 42309.9 USD | |
2023 Yılı Aylara Göre BTC Fiyatları
2023 Ocak Ayında Bitcoin Fiyatı Ne Kadardı2023 Şubat Ayında Bitcoin Fiyatı Ne Kadardı2023 Mart Ayında Bitcoin Fiyatı Ne Kadardı2023 Nisan Ayında Bitcoin Fiyatı Ne Kadardı2023 Mayıs Ayında Bitcoin Fiyatı Ne Kadardı2023 Haziran Ayında Bitcoin Fiyatı Ne Kadardı2023 Temmuz Ayında Bitcoin Fiyatı Ne Kadardı2023 Ağustos Ayında Bitcoin Fiyatı Ne Kadardı2023 Eylül Ayında Bitcoin Fiyatı Ne Kadardı2023 Ekim Ayında Bitcoin Fiyatı Ne Kadardı2023 Kasım Ayında Bitcoin Fiyatı Ne Kadardı2023 Aralık Ayında Bitcoin Fiyatı Ne Kadardı